Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.34 | 4.34 | 3.8 | 3.92 | 890.4 Thousand |
| 12 Jun, 2024 | 4.33 | 4.45 | 4.03 | 4.23 | 826.6 Thousand |
| 11 Jun, 2024 | 5.25 | 5.25 | 4.45 | 4.46 | 624.12 Thousand |
| 10 Jun, 2024 | 4.96 | 5.1 | 4.78 | 4.91 | 650.8 Thousand |
| 07 Jun, 2024 | 5.6 | 5.73 | 4.8 | 4.9 | 463.03 Thousand |
| 06 Jun, 2024 | 5.4 | 5.8 | 5.4 | 5.7 | 200.9 Thousand |
| 05 Jun, 2024 | 5.42 | 5.8 | 5.42 | 5.78 | 215.4 Thousand |
| 04 Jun, 2024 | 5.78 | 5.9 | 5.4 | 5.49 | 179.02 Thousand |
| 03 Jun, 2024 | 5.63 | 5.98 | 5.5 | 5.81 | 165.26 Thousand |
| 31 May, 2024 | 5.78 | 5.81 | 5.5 | 5.64 | 162.3 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO