Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.01 | 5.08 | 4.88 | 5.02 | 556.1 Thousand |
| 12 Jul, 2024 | 5.0 | 5.07 | 4.96 | 4.99 | 561.25 Thousand |
| 11 Jul, 2024 | 5.19 | 5.33 | 4.9 | 4.98 | 1.16 Million |
| 10 Jul, 2024 | 5.0 | 5.35 | 4.93 | 5.33 | 1.14 Million |
| 09 Jul, 2024 | 5.1 | 5.1 | 4.83 | 5.05 | 1.08 Million |
| 08 Jul, 2024 | 4.85 | 5.19 | 4.84 | 5.0 | 1.58 Million |
| 05 Jul, 2024 | 4.94 | 5.12 | 4.75 | 5.03 | 1.41 Million |
| 03 Jul, 2024 | 4.45 | 5.35 | 4.45 | 5.24 | 4.9 Million |
| 02 Jul, 2024 | 4.07 | 4.56 | 3.91 | 4.32 | 1.45 Million |
| 01 Jul, 2024 | 4.06 | 4.19 | 3.7 | 4.07 | 916.86 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO