Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.86 | 4.97 | 4.84 | 4.88 | 217.53 Thousand |
| 26 Jul, 2024 | 4.86 | 4.93 | 4.82 | 4.85 | 241.2 Thousand |
| 25 Jul, 2024 | 4.86 | 4.96 | 4.77 | 4.77 | 342.1 Thousand |
| 24 Jul, 2024 | 5.08 | 5.18 | 4.88 | 4.89 | 585.73 Thousand |
| 23 Jul, 2024 | 5.06 | 5.35 | 5.05 | 5.15 | 338.42 Thousand |
| 22 Jul, 2024 | 5.27 | 5.32 | 5.04 | 5.15 | 480.11 Thousand |
| 19 Jul, 2024 | 4.99 | 5.42 | 4.94 | 5.36 | 990.3 Thousand |
| 18 Jul, 2024 | 5.0 | 5.06 | 4.94 | 4.98 | 386.73 Thousand |
| 17 Jul, 2024 | 5.11 | 5.22 | 4.96 | 5.0 | 676.33 Thousand |
| 16 Jul, 2024 | 5.0 | 5.21 | 4.95 | 5.19 | 731.32 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO