Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.44 | 4.56 | 4.42 | 4.5 | 257.64 Thousand |
| 23 Aug, 2024 | 4.22 | 4.44 | 4.18 | 4.34 | 362.5 Thousand |
| 22 Aug, 2024 | 4.16 | 4.25 | 4.15 | 4.25 | 136.3 Thousand |
| 21 Aug, 2024 | 4.22 | 4.22 | 4.14 | 4.15 | 127.2 Thousand |
| 20 Aug, 2024 | 4.1 | 4.22 | 4.09 | 4.19 | 152.23 Thousand |
| 19 Aug, 2024 | 4.06 | 4.17 | 4.06 | 4.12 | 136.5 Thousand |
| 16 Aug, 2024 | 4.09 | 4.16 | 4.05 | 4.06 | 247.03 Thousand |
| 15 Aug, 2024 | 4.15 | 4.2 | 4.09 | 4.09 | 238.5 Thousand |
| 14 Aug, 2024 | 4.14 | 4.18 | 4.05 | 4.11 | 198.2 Thousand |
| 13 Aug, 2024 | 4.16 | 4.23 | 4.12 | 4.14 | 167.56 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO