Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.17 | 4.21 | 4.09 | 4.11 | 200.79 Thousand |
| 09 Aug, 2024 | 4.38 | 4.4 | 4.16 | 4.22 | 619.3 Thousand |
| 08 Aug, 2024 | 4.38 | 4.48 | 4.38 | 4.38 | 759.63 Thousand |
| 07 Aug, 2024 | 4.4 | 4.47 | 4.29 | 4.4 | 378.1 Thousand |
| 06 Aug, 2024 | 4.32 | 4.5 | 4.29 | 4.36 | 245.4 Thousand |
| 05 Aug, 2024 | 4.15 | 4.33 | 4.05 | 4.29 | 356.35 Thousand |
| 02 Aug, 2024 | 4.65 | 4.68 | 4.32 | 4.39 | 641.1 Thousand |
| 01 Aug, 2024 | 4.76 | 4.81 | 4.7 | 4.72 | 311.06 Thousand |
| 31 Jul, 2024 | 4.75 | 4.79 | 4.59 | 4.71 | 684.7 Thousand |
| 30 Jul, 2024 | 4.88 | 4.94 | 4.87 | 4.91 | 285.62 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO