Desktop Metal, Inc. (DM)

USD 4.96

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 4.96 4.96 4.96 4.96 -
01 Apr, 2025 4.9 5.01 4.89 4.96 1.32 Million
31 Mar, 2025 4.91 4.94 4.87 4.91 601.8 Thousand
28 Mar, 2025 4.81 5.09 4.81 4.99 1.35 Million
27 Mar, 2025 4.63 4.89 4.63 4.84 3.35 Million
26 Mar, 2025 4.54 4.67 4.4 4.53 4.68 Million
25 Mar, 2025 3.86 4.54 3.72 4.52 53.77 Million
24 Mar, 2025 2.2 2.3 2.18 2.27 168 Thousand
21 Mar, 2025 2.42 2.49 2.2 2.23 256.9 Thousand
20 Mar, 2025 2.63 2.68 2.42 2.42 356.3 Thousand