Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.49 | 4.58 | 4.49 | 4.56 | 118.03 Thousand |
| 23 Sep, 2024 | 4.61 | 4.61 | 4.45 | 4.51 | 196.3 Thousand |
| 20 Sep, 2024 | 4.68 | 4.7 | 4.53 | 4.64 | 266.4 Thousand |
| 19 Sep, 2024 | 4.75 | 4.75 | 4.68 | 4.69 | 131 Thousand |
| 18 Sep, 2024 | 4.66 | 4.75 | 4.66 | 4.68 | 137.7 Thousand |
| 17 Sep, 2024 | 4.65 | 4.71 | 4.65 | 4.69 | 110.3 Thousand |
| 16 Sep, 2024 | 4.7 | 4.7 | 4.63 | 4.65 | 116.21 Thousand |
| 13 Sep, 2024 | 4.58 | 4.69 | 4.55 | 4.68 | 176.61 Thousand |
| 12 Sep, 2024 | 4.5 | 4.56 | 4.48 | 4.55 | 169.97 Thousand |
| 11 Sep, 2024 | 4.45 | 4.5 | 4.43 | 4.48 | 109.24 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO