Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.85 | 4.89 | 4.82 | 4.85 | 402.75 Thousand |
| 07 Oct, 2024 | 4.86 | 4.97 | 4.85 | 4.86 | 705.4 Thousand |
| 04 Oct, 2024 | 4.9 | 4.92 | 4.84 | 4.88 | 199.56 Thousand |
| 03 Oct, 2024 | 4.74 | 4.96 | 4.73 | 4.93 | 658.32 Thousand |
| 02 Oct, 2024 | 4.65 | 4.74 | 4.62 | 4.71 | 180.36 Thousand |
| 01 Oct, 2024 | 4.63 | 4.69 | 4.58 | 4.65 | 136.7 Thousand |
| 30 Sep, 2024 | 4.68 | 4.72 | 4.64 | 4.67 | 98.9 Thousand |
| 27 Sep, 2024 | 4.69 | 4.71 | 4.65 | 4.69 | 116.11 Thousand |
| 26 Sep, 2024 | 4.57 | 4.65 | 4.56 | 4.65 | 360.01 Thousand |
| 25 Sep, 2024 | 4.56 | 4.61 | 4.49 | 4.58 | 671.71 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO