Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.91 | 4.93 | 4.82 | 4.86 | 275.33 Thousand |
| 04 Nov, 2024 | 4.9 | 4.93 | 4.9 | 4.92 | 107.62 Thousand |
| 01 Nov, 2024 | 4.91 | 4.94 | 4.91 | 4.92 | 166.9 Thousand |
| 31 Oct, 2024 | 4.9 | 4.93 | 4.89 | 4.91 | 253.26 Thousand |
| 30 Oct, 2024 | 4.9 | 4.92 | 4.9 | 4.9 | 173.13 Thousand |
| 29 Oct, 2024 | 4.9 | 4.92 | 4.9 | 4.91 | 151.12 Thousand |
| 28 Oct, 2024 | 4.88 | 4.92 | 4.88 | 4.92 | 113.41 Thousand |
| 25 Oct, 2024 | 4.9 | 4.91 | 4.89 | 4.9 | 114.78 Thousand |
| 24 Oct, 2024 | 4.92 | 4.95 | 4.86 | 4.87 | 314.95 Thousand |
| 23 Oct, 2024 | 4.92 | 4.94 | 4.92 | 4.93 | 108.53 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO