Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.26 | 4.34 | 4.1 | 4.13 | 192.14 Thousand |
| 18 Nov, 2024 | 4.46 | 4.46 | 4.2 | 4.3 | 333.63 Thousand |
| 15 Nov, 2024 | 4.54 | 4.55 | 4.28 | 4.5 | 355.6 Thousand |
| 14 Nov, 2024 | 3.89 | 4.6 | 3.89 | 4.58 | 811.11 Thousand |
| 13 Nov, 2024 | 4.09 | 4.09 | 3.8 | 3.91 | 817.9 Thousand |
| 12 Nov, 2024 | 4.4 | 4.4 | 4.16 | 4.17 | 625.61 Thousand |
| 11 Nov, 2024 | 4.54 | 4.55 | 4.42 | 4.42 | 154.35 Thousand |
| 08 Nov, 2024 | 4.66 | 4.66 | 4.45 | 4.59 | 246.06 Thousand |
| 07 Nov, 2024 | 4.81 | 4.82 | 4.65 | 4.65 | 245.5 Thousand |
| 06 Nov, 2024 | 4.91 | 4.91 | 4.81 | 4.81 | 343.4 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO