Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.13 | 4.14 | 3.96 | 4.02 | 310.71 Thousand |
| 03 Dec, 2024 | 4.14 | 4.17 | 4.0 | 4.14 | 190.02 Thousand |
| 02 Dec, 2024 | 4.15 | 4.23 | 4.13 | 4.15 | 96.32 Thousand |
| 29 Nov, 2024 | 4.12 | 4.21 | 4.1 | 4.16 | 42.9 Thousand |
| 27 Nov, 2024 | 4.1 | 4.2 | 4.08 | 4.14 | 110.43 Thousand |
| 26 Nov, 2024 | 4.14 | 4.14 | 3.91 | 4.1 | 459.6 Thousand |
| 25 Nov, 2024 | 4.36 | 4.36 | 4.1 | 4.16 | 358.32 Thousand |
| 22 Nov, 2024 | 4.36 | 4.49 | 4.36 | 4.42 | 174.8 Thousand |
| 21 Nov, 2024 | 4.37 | 4.57 | 4.33 | 4.4 | 136.01 Thousand |
| 20 Nov, 2024 | 4.11 | 4.39 | 4.11 | 4.34 | 246.02 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO