Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.39 | 3.54 | 3.37 | 3.47 | 126.8 Thousand |
| 17 Dec, 2024 | 3.59 | 3.61 | 3.24 | 3.43 | 464.08 Thousand |
| 16 Dec, 2024 | 3.71 | 3.73 | 3.62 | 3.62 | 230.84 Thousand |
| 13 Dec, 2024 | 3.76 | 3.77 | 3.71 | 3.73 | 183.41 Thousand |
| 12 Dec, 2024 | 3.83 | 3.85 | 3.76 | 3.76 | 289.42 Thousand |
| 11 Dec, 2024 | 3.94 | 3.94 | 3.8 | 3.8 | 269.05 Thousand |
| 10 Dec, 2024 | 4.0 | 4.01 | 3.87 | 3.93 | 151.96 Thousand |
| 09 Dec, 2024 | 3.97 | 4.17 | 3.96 | 4.05 | 183.2 Thousand |
| 06 Dec, 2024 | 3.89 | 4.04 | 3.89 | 3.95 | 317.1 Thousand |
| 05 Dec, 2024 | 4.05 | 4.1 | 3.92 | 3.94 | 232.82 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO