Desktop Metal, Inc. (DM)
USD 4.96
(1.02%)
USD 4.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.7 | 5.8 | 5.63 | 5.76 | 154.91 Thousand |
| 29 May, 2024 | 5.99 | 5.99 | 5.42 | 5.63 | 448.41 Thousand |
| 28 May, 2024 | 6.0 | 6.04 | 5.65 | 5.72 | 260.72 Thousand |
| 24 May, 2024 | 6.03 | 6.08 | 5.5 | 5.66 | 195.03 Thousand |
| 23 May, 2024 | 5.97 | 6.01 | 5.6 | 5.62 | 217.59 Thousand |
| 22 May, 2024 | 6.08 | 6.32 | 5.8 | 6.0 | 252.46 Thousand |
| 21 May, 2024 | 6.15 | 6.54 | 5.93 | 6.06 | 278.13 Thousand |
| 20 May, 2024 | 5.99 | 6.46 | 5.9 | 6.44 | 344 Thousand |
| 17 May, 2024 | 6.0 | 6.14 | 5.7 | 6.1 | 425.5 Thousand |
| 16 May, 2024 | 6.11 | 6.32 | 5.82 | 5.94 | 296.81 Thousand |
002857
ADVIKCA
SCNLF
WELSPLSOL
SIKOZY
FZRO