Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 145.52 150.89 145.52 150.35 1.47 Million
18 Apr, 2022 145.03 145.75 144.07 145.04 1.02 Million
14 Apr, 2022 147.25 147.71 144.67 145.02 1.36 Million
13 Apr, 2022 145.02 148.32 145.02 147.15 1.19 Million
12 Apr, 2022 144.58 146.14 143.9 145.52 1.41 Million
11 Apr, 2022 150.35 150.68 145.1 145.47 987.4 Thousand
08 Apr, 2022 148.11 150.14 147.55 149.98 1.16 Million
07 Apr, 2022 148.49 148.97 146.27 148.17 1.22 Million
06 Apr, 2022 146.09 149.25 145.2 149.07 1.08 Million
05 Apr, 2022 145.61 148.4 145.33 146.41 931.8 Thousand