Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 138.48 140.57 136.4 137.18 902.9 Thousand
18 Mar, 2022 138.21 139.69 137.9 138.99 2.51 Million
17 Mar, 2022 135.46 138.65 135.46 138.22 966.5 Thousand
16 Mar, 2022 136.43 137.41 133.94 136.07 1.18 Million
15 Mar, 2022 133.58 135.28 132.72 135.15 1.3 Million
14 Mar, 2022 135.0 135.23 131.71 132.59 2.04 Million
11 Mar, 2022 136.02 136.7 134.88 135.68 1.41 Million
10 Mar, 2022 133.46 135.63 132.2 135.29 1.14 Million
09 Mar, 2022 135.81 137.12 134.67 135.45 952.6 Thousand
08 Mar, 2022 135.07 136.64 132.57 133.49 1.53 Million