Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 145.79 146.74 143.53 146.55 1.39 Million
01 Apr, 2022 142.42 146.01 142.12 145.9 965.2 Thousand
31 Mar, 2022 144.8 145.33 141.76 141.8 1.91 Million
30 Mar, 2022 143.87 144.99 142.98 144.16 868.7 Thousand
29 Mar, 2022 142.01 145.48 141.95 144.71 1.46 Million
28 Mar, 2022 138.94 141.13 138.54 140.89 1.09 Million
25 Mar, 2022 138.43 138.57 136.98 138.23 819.2 Thousand
24 Mar, 2022 136.48 137.67 136.35 137.65 686.5 Thousand
23 Mar, 2022 138.0 138.65 136.22 136.65 934.7 Thousand
22 Mar, 2022 137.61 139.22 136.83 138.42 1.65 Million