Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 141.93 144.01 140.29 142.26 1.47 Million
02 May, 2022 145.76 146.38 138.33 141.28 1.75 Million
29 Apr, 2022 151.38 152.74 145.42 146.12 2.38 Million
28 Apr, 2022 149.12 151.8 146.44 151.5 1.93 Million
27 Apr, 2022 149.9 151.78 148.04 148.24 1.77 Million
26 Apr, 2022 151.07 151.96 149.55 149.61 1.72 Million
25 Apr, 2022 150.0 151.85 148.57 151.56 2.21 Million
22 Apr, 2022 150.37 151.64 149.19 149.76 1.6 Million
21 Apr, 2022 152.91 152.98 150.18 150.34 1.6 Million
20 Apr, 2022 150.39 153.5 149.63 152.67 1.45 Million