Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 139.61 139.82 136.86 137.44 1.31 Million
31 May, 2022 139.72 140.28 137.67 139.59 1.73 Million
27 May, 2022 137.12 141.77 137.11 141.51 971.7 Thousand
26 May, 2022 138.49 140.01 136.54 136.79 1.34 Million
25 May, 2022 135.69 138.26 134.85 137.85 1.26 Million
24 May, 2022 133.27 136.82 131.97 136.63 1.33 Million
23 May, 2022 132.93 133.59 131.02 133.52 1.2 Million
20 May, 2022 129.05 131.57 127.5 131.1 1.57 Million
19 May, 2022 124.38 129.26 124.35 127.67 1.5 Million
18 May, 2022 128.15 128.5 124.79 125.29 1.36 Million