Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 129.15 132.3 128.18 129.83 3.31 Million
29 Jun, 2022 131.69 131.87 124.0 127.4 4.16 Million
28 Jun, 2022 137.49 138.11 134.1 134.56 978.5 Thousand
27 Jun, 2022 138.03 139.14 137.11 137.25 997.5 Thousand
24 Jun, 2022 137.27 138.98 135.89 138.8 1.31 Million
23 Jun, 2022 133.29 136.83 133.04 136.64 1.56 Million
22 Jun, 2022 127.31 133.9 127.14 132.29 1.8 Million
21 Jun, 2022 128.4 129.89 127.94 128.14 1.65 Million
17 Jun, 2022 125.72 128.38 125.72 127.18 2.33 Million
16 Jun, 2022 125.92 127.28 124.62 125.31 1.54 Million