Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 122.67 123.16 120.22 120.98 1.37 Million
14 Jul, 2022 120.99 122.37 120.65 121.03 1.18 Million
13 Jul, 2022 122.35 124.49 121.81 122.86 958.9 Thousand
12 Jul, 2022 126.35 126.83 123.54 124.35 920.3 Thousand
11 Jul, 2022 125.63 127.18 124.34 126.72 813.8 Thousand
08 Jul, 2022 127.51 127.96 125.87 126.33 953.8 Thousand
07 Jul, 2022 128.31 129.47 127.63 128.43 857.2 Thousand
06 Jul, 2022 129.56 131.26 128.12 128.4 1.11 Million
05 Jul, 2022 130.26 130.32 125.41 128.56 2.17 Million
01 Jul, 2022 129.83 133.46 129.47 131.58 1.51 Million