Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 136.9 136.9 131.28 132.45 3.4 Million
28 Jul, 2022 130.91 138.09 130.12 136.93 2.21 Million
27 Jul, 2022 127.51 129.53 127.35 129.21 2.01 Million
26 Jul, 2022 127.2 128.86 126.67 127.51 1.17 Million
25 Jul, 2022 126.99 129.46 125.85 127.12 1.68 Million
22 Jul, 2022 126.01 127.84 125.24 127.42 1.38 Million
21 Jul, 2022 123.5 125.3 122.51 125.1 1.7 Million
20 Jul, 2022 123.59 125.74 122.92 123.32 1.19 Million
19 Jul, 2022 121.04 123.68 119.96 123.63 1.96 Million
18 Jul, 2022 121.46 121.64 119.63 119.99 1.25 Million