Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 128.67 129.0 125.17 125.27 1.21 Million
25 Aug, 2022 126.59 128.56 125.72 128.49 938 Thousand
24 Aug, 2022 124.99 127.59 124.58 125.64 1.2 Million
23 Aug, 2022 126.3 126.3 123.36 125.2 1.72 Million
22 Aug, 2022 129.79 130.4 126.52 126.62 1.18 Million
19 Aug, 2022 131.26 131.94 129.51 130.35 1.06 Million
18 Aug, 2022 132.19 132.35 129.74 131.05 1.12 Million
17 Aug, 2022 133.51 134.19 132.07 132.21 1.27 Million
16 Aug, 2022 132.11 135.2 131.62 134.53 933.8 Thousand
15 Aug, 2022 131.25 134.04 131.24 133.1 1.05 Million