Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 102.85 103.67 100.32 101.78 2.15 Million
23 Sep, 2022 105.65 106.1 102.18 103.34 3.34 Million
22 Sep, 2022 107.8 108.26 106.15 107.41 2.99 Million
21 Sep, 2022 110.27 111.9 108.75 108.79 2.19 Million
20 Sep, 2022 110.21 111.43 108.97 109.75 2.49 Million
19 Sep, 2022 111.06 111.85 109.79 111.15 2.44 Million
16 Sep, 2022 112.62 112.62 111.0 112.08 3.75 Million
15 Sep, 2022 115.96 116.27 111.89 111.89 1.97 Million
14 Sep, 2022 117.69 118.38 115.4 116.08 1.41 Million
13 Sep, 2022 124.0 124.47 119.75 120.17 1.67 Million