Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 130.06 131.62 129.67 131.42 1.2 Million
11 Aug, 2022 133.23 133.25 128.71 129.03 951.6 Thousand
10 Aug, 2022 132.05 133.13 131.14 132.5 1.67 Million
09 Aug, 2022 130.92 131.53 129.73 130.18 1.26 Million
08 Aug, 2022 130.98 132.65 130.19 130.98 1.47 Million
05 Aug, 2022 128.32 129.64 127.54 129.47 1.12 Million
04 Aug, 2022 129.65 129.93 128.56 129.44 1.41 Million
03 Aug, 2022 130.0 131.17 129.18 129.38 1.72 Million
02 Aug, 2022 130.36 132.94 129.16 129.27 2.3 Million
01 Aug, 2022 131.79 132.25 130.03 130.54 1.29 Million