Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 126.59 130.57 126.0 128.93 2.06 Million
14 Jun, 2022 126.59 126.85 124.11 124.57 3.03 Million
13 Jun, 2022 128.66 129.74 126.41 127.18 1.91 Million
10 Jun, 2022 131.38 132.64 129.18 131.36 1.63 Million
09 Jun, 2022 132.7 136.5 132.19 133.22 1.39 Million
08 Jun, 2022 134.57 135.27 132.19 132.85 1.14 Million
07 Jun, 2022 134.41 135.31 132.1 135.26 1.26 Million
06 Jun, 2022 134.5 135.94 134.25 134.91 1.35 Million
03 Jun, 2022 136.87 137.5 134.19 134.49 1.32 Million
02 Jun, 2022 136.57 138.39 134.37 138.37 1.56 Million