Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 129.64 129.7 127.19 128.65 1.47 Million
16 May, 2022 130.87 131.6 128.07 128.41 1.52 Million
13 May, 2022 128.51 131.69 126.8 131.19 2.28 Million
12 May, 2022 126.59 127.38 125.11 127.11 1.48 Million
11 May, 2022 127.4 130.26 126.93 127.0 1.71 Million
10 May, 2022 134.58 135.56 125.12 126.6 2.3 Million
09 May, 2022 139.57 139.81 132.83 133.38 1.34 Million
06 May, 2022 139.93 141.85 138.88 141.08 1.08 Million
05 May, 2022 144.35 144.89 140.11 141.36 1.32 Million
04 May, 2022 141.61 144.98 140.17 144.66 1.29 Million