Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 39.85 40.99 39.61 40.89 528.2 Thousand
22 May, 2008 40.84 40.94 39.91 40.19 870.6 Thousand
21 May, 2008 42.02 42.19 40.74 40.91 712 Thousand
20 May, 2008 41.78 42.28 41.37 41.72 1.12 Million
19 May, 2008 41.81 42.55 41.31 42.26 863.8 Thousand
16 May, 2008 42.12 42.34 41.21 41.99 766 Thousand
15 May, 2008 41.53 42.27 40.92 41.87 1.45 Million
14 May, 2008 40.93 41.53 40.49 41.53 942.7 Thousand
13 May, 2008 40.45 41.03 40.08 40.72 1.07 Million
12 May, 2008 39.59 40.65 39.41 40.4 1.26 Million