Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 41.37 41.71 40.49 40.72 740.9 Thousand
20 Jun, 2008 42.73 42.76 40.5 41.08 1.53 Million
19 Jun, 2008 41.81 43.04 41.56 43.01 583.6 Thousand
18 Jun, 2008 41.59 42.28 41.05 41.81 910.3 Thousand
17 Jun, 2008 42.84 42.87 41.53 41.64 447 Thousand
16 Jun, 2008 41.39 42.96 41.1 42.65 660.7 Thousand
13 Jun, 2008 41.16 41.53 39.91 41.53 454.2 Thousand
12 Jun, 2008 40.46 41.47 40.15 40.82 506.9 Thousand
11 Jun, 2008 41.49 41.87 40.3 40.42 713.4 Thousand
10 Jun, 2008 40.69 41.82 40.3 41.75 762.8 Thousand