Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 41.24 41.81 40.85 40.85 608.4 Thousand
06 Jun, 2008 42.18 42.68 40.98 41.04 546.7 Thousand
05 Jun, 2008 41.69 42.66 41.52 42.66 416.8 Thousand
04 Jun, 2008 41.12 41.87 40.51 41.59 788.6 Thousand
03 Jun, 2008 40.99 41.42 40.42 41.37 895 Thousand
02 Jun, 2008 41.69 41.77 40.86 40.86 747.3 Thousand
30 May, 2008 42.53 43.23 41.87 42.09 1.18 Million
29 May, 2008 42.41 42.79 41.63 42.63 1.14 Million
28 May, 2008 41.38 42.25 41.0 42.19 752.9 Thousand
27 May, 2008 41.1 41.63 40.6 41.01 522.9 Thousand