Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 39.01 40.12 38.76 39.25 831.6 Thousand
08 May, 2008 37.85 40.4 37.85 39.44 1.63 Million
07 May, 2008 38.22 38.54 37.22 37.46 587.8 Thousand
06 May, 2008 37.86 38.35 37.64 38.22 713.9 Thousand
05 May, 2008 38.38 38.47 37.82 37.88 645.8 Thousand
02 May, 2008 39.35 39.35 38.19 38.58 747.5 Thousand
01 May, 2008 38.79 39.34 38.18 39.01 834.8 Thousand
30 Apr, 2008 39.5 39.65 38.52 38.56 490 Thousand
29 Apr, 2008 39.4 39.86 38.45 39.3 966.1 Thousand
28 Apr, 2008 40.39 41.02 39.33 39.46 1.05 Million