Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 41.06 41.39 40.7 41.01 964.5 Thousand
24 Apr, 2008 40.4 41.53 40.37 41.04 1.41 Million
23 Apr, 2008 39.24 40.36 38.84 40.36 728.5 Thousand
22 Apr, 2008 39.2 39.59 38.73 39.01 801.5 Thousand
21 Apr, 2008 39.15 39.9 39.05 39.46 466.7 Thousand
18 Apr, 2008 39.48 40.27 38.81 39.42 1.4 Million
17 Apr, 2008 38.4 38.73 37.62 38.69 460.4 Thousand
16 Apr, 2008 37.0 38.74 36.79 38.6 1.08 Million
15 Apr, 2008 36.65 36.82 35.91 36.59 405.9 Thousand
14 Apr, 2008 36.26 36.82 36.07 36.33 566.1 Thousand