Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 36.0 36.32 35.04 35.13 436.4 Thousand
27 Mar, 2008 36.32 36.82 35.64 35.91 549.4 Thousand
26 Mar, 2008 36.9 37.34 35.65 36.09 1.38 Million
25 Mar, 2008 37.01 37.31 35.85 37.24 1.17 Million
24 Mar, 2008 35.42 37.45 35.42 37.06 1.13 Million
20 Mar, 2008 34.6 35.64 33.97 35.48 1.54 Million
19 Mar, 2008 34.41 35.43 33.96 34.23 1.19 Million
18 Mar, 2008 33.02 34.11 32.48 34.11 1.22 Million
17 Mar, 2008 31.53 32.56 31.12 32.28 703.7 Thousand
14 Mar, 2008 33.94 34.19 31.62 32.43 1.04 Million