Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 33.47 33.79 32.24 33.57 885.5 Thousand
12 Mar, 2008 34.32 34.98 33.68 33.93 1.27 Million
11 Mar, 2008 32.84 34.56 32.11 34.54 1.17 Million
10 Mar, 2008 33.18 33.39 31.91 31.91 1.46 Million
07 Mar, 2008 32.84 33.7 32.37 33.33 982.3 Thousand
06 Mar, 2008 34.17 35.07 32.59 33.12 1.23 Million
05 Mar, 2008 34.87 35.08 33.91 34.29 977.8 Thousand
04 Mar, 2008 36.27 36.27 33.69 34.33 1.67 Million
03 Mar, 2008 36.02 36.7 35.43 36.44 753.6 Thousand
29 Feb, 2008 36.28 36.62 35.39 35.72 799.2 Thousand