Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 35.1 35.19 33.96 35.09 617.5 Thousand
12 Feb, 2008 34.09 34.84 33.83 34.63 707.8 Thousand
11 Feb, 2008 34.69 34.69 33.59 34.2 916.8 Thousand
08 Feb, 2008 35.72 36.29 34.45 34.75 546.4 Thousand
07 Feb, 2008 35.1 36.09 34.65 35.91 895.6 Thousand
06 Feb, 2008 36.1 36.51 35.03 35.23 706.9 Thousand
05 Feb, 2008 36.02 37.03 35.73 35.76 1.07 Million
04 Feb, 2008 36.29 37.21 36.01 36.82 1.73 Million
01 Feb, 2008 35.3 36.73 35.22 36.32 6.41 Million
31 Jan, 2008 35.25 36.54 34.1 35.58 7.09 Million