Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 37.35 38.38 36.49 36.71 670.1 Thousand
29 Jan, 2008 38.39 38.98 37.44 37.45 750 Thousand
28 Jan, 2008 36.9 38.0 35.97 38.0 536.2 Thousand
25 Jan, 2008 37.22 37.56 35.93 36.65 832.3 Thousand
24 Jan, 2008 37.61 38.13 36.62 36.77 1.87 Million
23 Jan, 2008 33.31 37.28 33.28 36.6 2.57 Million
22 Jan, 2008 32.76 35.01 32.16 34.25 1.09 Million
18 Jan, 2008 34.16 34.16 32.38 32.8 1.59 Million
17 Jan, 2008 34.65 34.92 33.73 33.85 690.3 Thousand
16 Jan, 2008 33.98 35.25 33.67 34.67 652.8 Thousand