Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 37.92 38.47 37.52 38.18 402.8 Thousand
28 Dec, 2007 38.81 39.62 37.95 37.95 494.9 Thousand
27 Dec, 2007 39.87 40.21 38.72 38.81 545.8 Thousand
26 Dec, 2007 39.84 40.13 39.54 40.11 461.5 Thousand
24 Dec, 2007 38.51 39.9 38.43 39.89 310.3 Thousand
21 Dec, 2007 38.67 39.28 37.73 38.11 1.1 Million
20 Dec, 2007 38.21 38.59 37.57 37.91 661.9 Thousand
19 Dec, 2007 37.49 38.04 37.09 37.85 688.8 Thousand
18 Dec, 2007 37.2 38.1 36.22 37.25 1.35 Million
17 Dec, 2007 36.82 37.21 36.06 36.32 970.2 Thousand