Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 37.79 38.18 37.3 37.97 902.1 Thousand
29 Nov, 2007 37.81 37.84 36.73 37.41 647.1 Thousand
28 Nov, 2007 36.32 37.95 36.18 37.95 1.22 Million
27 Nov, 2007 35.57 36.14 34.88 35.99 835 Thousand
26 Nov, 2007 37.46 37.46 35.52 35.52 965.6 Thousand
23 Nov, 2007 37.18 37.66 36.74 37.56 566.6 Thousand
21 Nov, 2007 37.88 38.19 36.69 36.82 1.1 Million
20 Nov, 2007 38.81 39.18 37.29 38.16 1.02 Million
19 Nov, 2007 38.71 39.14 38.35 38.71 917 Thousand
16 Nov, 2007 39.56 39.77 38.16 39.2 788.1 Thousand