Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 38.94 39.47 38.36 39.46 466.7 Thousand
14 Nov, 2007 40.19 40.69 38.91 39.19 550.9 Thousand
13 Nov, 2007 38.75 39.64 38.62 39.63 1.06 Million
12 Nov, 2007 39.4 39.89 38.19 38.31 756.3 Thousand
09 Nov, 2007 39.27 40.44 39.27 39.46 1.16 Million
08 Nov, 2007 40.87 41.64 39.01 39.99 1.46 Million
07 Nov, 2007 43.03 43.04 40.19 40.96 1 Million
06 Nov, 2007 41.37 42.97 40.77 42.97 1.2 Million
05 Nov, 2007 40.51 41.83 40.5 41.29 1.15 Million
02 Nov, 2007 41.89 42.26 40.35 41.32 751.1 Thousand