Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 40.65 42.73 40.42 42.29 685.5 Thousand
17 Oct, 2007 40.69 41.15 40.09 40.85 2.51 Million
16 Oct, 2007 39.1 39.48 38.67 39.18 537.9 Thousand
15 Oct, 2007 39.4 39.4 38.81 39.38 399.8 Thousand
12 Oct, 2007 39.38 39.8 38.81 39.3 458.9 Thousand
11 Oct, 2007 40.66 40.79 39.83 40.39 365.5 Thousand
10 Oct, 2007 41.15 41.4 40.3 40.54 638.1 Thousand
09 Oct, 2007 40.8 41.45 40.32 40.97 432.1 Thousand
08 Oct, 2007 40.75 41.07 40.26 40.8 496.2 Thousand
05 Oct, 2007 41.1 41.29 40.39 41.0 408.8 Thousand