Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 39.05 39.14 37.79 38.11 445.8 Thousand
19 Sep, 2007 37.32 39.78 37.32 39.04 662.6 Thousand
18 Sep, 2007 36.62 37.45 35.68 37.25 1.23 Million
17 Sep, 2007 36.75 36.87 35.97 36.36 754.2 Thousand
14 Sep, 2007 36.49 36.81 36.12 36.78 312.2 Thousand
13 Sep, 2007 36.28 37.04 35.69 36.93 497.4 Thousand
12 Sep, 2007 36.88 37.01 36.04 36.28 549.4 Thousand
11 Sep, 2007 36.31 37.29 35.21 37.08 491.7 Thousand
10 Sep, 2007 37.12 37.12 35.85 36.27 417.5 Thousand
07 Sep, 2007 38.09 38.09 36.57 36.67 373.3 Thousand