Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 37.61 38.1 37.3 37.93 703.5 Thousand
21 Aug, 2007 36.47 37.56 36.27 37.4 581.6 Thousand
20 Aug, 2007 35.21 36.59 35.05 36.56 538.7 Thousand
17 Aug, 2007 36.79 37.39 34.96 35.2 1.19 Million
16 Aug, 2007 34.68 35.81 33.35 34.84 1.49 Million
15 Aug, 2007 36.12 38.04 34.64 34.87 1.03 Million
14 Aug, 2007 37.31 37.39 36.23 36.23 822.4 Thousand
13 Aug, 2007 37.21 37.95 36.48 37.31 708.4 Thousand
10 Aug, 2007 38.44 38.51 36.46 37.32 1.53 Million
09 Aug, 2007 38.21 39.72 37.86 38.95 1.5 Million