Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 38.58 39.17 37.31 37.65 516.1 Thousand
05 Sep, 2007 39.45 39.58 38.19 38.38 427.1 Thousand
04 Sep, 2007 38.72 40.32 38.45 39.85 607.4 Thousand
31 Aug, 2007 37.81 38.88 37.65 38.81 980.8 Thousand
30 Aug, 2007 36.8 37.75 36.79 37.2 521 Thousand
29 Aug, 2007 37.14 37.24 36.38 37.22 710.9 Thousand
28 Aug, 2007 38.01 38.27 36.94 37.01 746.9 Thousand
27 Aug, 2007 38.59 38.92 38.19 38.33 529 Thousand
24 Aug, 2007 38.15 38.99 38.05 38.79 396.5 Thousand
23 Aug, 2007 38.23 38.56 37.93 38.28 549.4 Thousand