Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 36.92 36.92 35.54 35.96 1.14 Million
24 Jul, 2007 34.76 36.9 34.48 36.34 1.93 Million
23 Jul, 2007 36.66 36.8 34.85 35.24 1.2 Million
20 Jul, 2007 37.59 37.68 36.05 36.59 688.8 Thousand
19 Jul, 2007 37.84 38.32 37.62 37.67 454 Thousand
18 Jul, 2007 37.56 37.75 36.69 37.57 556.7 Thousand
17 Jul, 2007 38.46 39.24 37.94 37.98 345.5 Thousand
16 Jul, 2007 39.01 39.45 38.33 38.33 416.8 Thousand
13 Jul, 2007 39.24 39.28 38.66 39.28 412.6 Thousand
12 Jul, 2007 38.91 39.36 38.58 39.25 429.6 Thousand