Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 38.17 38.59 37.72 38.59 440.1 Thousand
10 Jul, 2007 39.6 39.8 38.25 38.33 433.3 Thousand
09 Jul, 2007 40.42 40.42 39.47 39.95 309.9 Thousand
06 Jul, 2007 39.5 40.34 38.83 40.24 412.3 Thousand
05 Jul, 2007 39.46 40.11 39.34 39.57 907.5 Thousand
03 Jul, 2007 39.4 39.79 38.96 39.11 309.6 Thousand
02 Jul, 2007 37.71 39.02 37.66 38.97 637.1 Thousand
29 Jun, 2007 38.46 38.78 37.16 37.49 504.7 Thousand
28 Jun, 2007 38.39 39.12 38.11 38.3 501.8 Thousand
27 Jun, 2007 37.06 38.34 36.52 38.27 787.5 Thousand