Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 37.24 37.66 36.93 37.41 640.9 Thousand
25 Jun, 2007 37.57 37.63 36.75 36.92 499.6 Thousand
22 Jun, 2007 37.3 38.06 37.3 37.71 1.36 Million
21 Jun, 2007 37.31 37.44 36.57 37.3 1.01 Million
20 Jun, 2007 38.81 38.81 37.55 37.55 454.1 Thousand
19 Jun, 2007 38.67 39.0 38.23 38.69 569.6 Thousand
18 Jun, 2007 39.9 40.16 38.71 38.79 395.8 Thousand
15 Jun, 2007 40.07 40.78 39.61 39.79 875.7 Thousand
14 Jun, 2007 39.54 39.76 39.04 39.32 443.8 Thousand
13 Jun, 2007 39.3 39.63 38.89 39.6 1.22 Million