Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 38.76 39.56 38.41 38.93 683.7 Thousand
25 May, 2007 38.41 39.17 38.23 38.54 670.5 Thousand
24 May, 2007 38.81 39.37 37.77 38.3 1.94 Million
23 May, 2007 39.09 39.24 37.39 37.55 1.99 Million
22 May, 2007 40.13 40.18 39.03 39.08 1.47 Million
21 May, 2007 39.54 40.08 39.44 39.8 972.9 Thousand
18 May, 2007 40.13 40.27 39.23 39.54 555.9 Thousand
17 May, 2007 41.09 41.09 39.89 39.97 711.9 Thousand
16 May, 2007 41.52 41.56 41.01 41.11 388.9 Thousand
15 May, 2007 41.36 41.77 41.03 41.29 899.5 Thousand