Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 41.34 41.73 40.21 40.25 591.5 Thousand
27 Apr, 2007 40.3 40.82 39.98 40.5 825.2 Thousand
26 Apr, 2007 39.82 40.5 39.72 40.35 890.1 Thousand
25 Apr, 2007 40.0 40.12 39.63 39.9 656.4 Thousand
24 Apr, 2007 39.95 39.95 39.33 39.81 231.8 Thousand
23 Apr, 2007 39.85 40.02 39.78 39.95 475 Thousand
20 Apr, 2007 38.96 39.87 38.96 39.85 895.3 Thousand
19 Apr, 2007 38.97 39.33 38.72 38.96 594.2 Thousand
18 Apr, 2007 39.74 39.77 39.21 39.22 408.6 Thousand
17 Apr, 2007 39.93 40.09 39.58 39.95 475 Thousand