Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 39.1 39.94 39.01 39.7 939.3 Thousand
29 Mar, 2007 39.01 39.12 38.82 38.92 299.2 Thousand
28 Mar, 2007 38.81 38.96 38.71 38.8 998.8 Thousand
27 Mar, 2007 39.49 39.55 38.86 39.05 533.1 Thousand
26 Mar, 2007 39.86 39.86 38.89 39.54 604.1 Thousand
23 Mar, 2007 39.45 40.01 39.31 39.72 547.1 Thousand
22 Mar, 2007 39.52 39.52 38.89 39.34 384.6 Thousand
21 Mar, 2007 38.71 39.62 38.45 39.42 344.8 Thousand
20 Mar, 2007 38.01 38.75 38.01 38.68 655.6 Thousand
19 Mar, 2007 37.88 38.11 37.63 37.93 274.8 Thousand