Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 40.18 40.3 39.78 39.98 392.4 Thousand
13 Apr, 2007 39.4 40.14 39.02 40.04 752.8 Thousand
12 Apr, 2007 39.84 39.84 39.3 39.59 291 Thousand
11 Apr, 2007 40.02 40.02 39.56 39.79 635 Thousand
10 Apr, 2007 39.2 39.94 39.2 39.92 1.05 Million
09 Apr, 2007 39.43 39.7 39.15 39.2 592.5 Thousand
05 Apr, 2007 39.19 39.19 38.93 39.05 1.29 Million
04 Apr, 2007 39.8 39.8 38.54 39.19 2.56 Million
03 Apr, 2007 39.75 40.35 39.75 40.14 806.1 Thousand
02 Apr, 2007 39.7 40.05 39.3 39.62 1.69 Million