Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 38.27 39.31 37.73 37.8 597.8 Thousand
13 Dec, 2007 40.15 40.41 37.85 38.79 1.02 Million
12 Dec, 2007 41.29 41.94 39.58 40.54 1.63 Million
11 Dec, 2007 40.53 41.17 39.64 39.8 1.15 Million
10 Dec, 2007 38.85 40.3 38.85 40.3 463.4 Thousand
07 Dec, 2007 38.29 39.45 38.11 38.81 2.63 Million
06 Dec, 2007 37.79 38.27 37.43 38.06 1.04 Million
05 Dec, 2007 36.79 37.62 36.7 37.52 687.1 Thousand
04 Dec, 2007 37.02 37.28 36.21 36.21 916.6 Thousand
03 Dec, 2007 37.63 37.95 36.56 37.57 798.7 Thousand